Arch Capital - 주가


가격 Chg 일 년 날짜
Tokio Marine 6,172.00 -94.00 -1.50% 13.77% 2025-06-05
Arch Capital 94.75 -1.07 -1.12% -6.75% 2025-06-04
American Financial 123.05 -0.73 -0.59% -4.35% 2025-06-05
Assured Guaranty 84.09 -0.39 -0.46% 8.42% 2025-06-05
AIG 85.37 0.34 0.40% 12.54% 2025-06-05
Arthur J. Gallagher 327.99 -8.50 -2.52% 29.68% 2025-06-05
Allstate 206.40 -0.33 -0.16% 26.53% 2025-06-05
AON 370.59 -2.35 -0.63% 29.95% 2025-06-05
Axis Capital 104.94 0.62 0.59% 45.59% 2025-06-05
Brown & Brown 109.93 -1.26 -1.13% 22.00% 2025-06-05
Chubb 291.00 -0.86 -0.29% 10.35% 2025-06-05
Cincinnati Financial 149.76 -1.75 -1.16% 28.81% 2025-06-04
CNA Financial 46.90 -0.16 -0.34% 5.20% 2025-06-05
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
Fairfax Financial 2,284.69 -19.13 -0.83% 46.80% 2025-06-05
Horace Mann Educators 43.09 0.09 0.21% 25.81% 2025-06-05
Kemper 62.93 -0.59 -0.92% 6.40% 2025-06-05
Lincoln National 32.79 0.08 0.24% -0.02% 2025-06-05
MetLife 78.47 -0.37 -0.47% 11.59% 2025-06-05
Markel 1,934.41 3.99 0.21% 20.91% 2025-06-05
Marsh & McLennan Companies 228.61 -3.70 -1.59% 9.85% 2025-06-05
MGIC Investment 25.99 -0.07 -0.27% 23.35% 2025-06-05
NMI 39.36 0.10 0.25% 19.20% 2025-06-05
Principal Financial 76.14 -0.20 -0.26% -4.04% 2025-06-05
Progressive 279.77 -2.33 -0.83% 31.22% 2025-06-05
Prudential Financial 103.59 -0.27 -0.26% -11.90% 2025-06-05
Radian 33.17 -0.04 -0.12% 6.48% 2025-06-05
Everest Re 344.06 -1.09 -0.32% -9.59% 2025-06-05
Reinsurance Of America 201.27 1.65 0.83% -0.82% 2025-06-05
RLI 75.28 0.06 0.08% 5.95% 2025-06-05
Selective 87.95 0.42 0.48% -6.20% 2025-06-05
Hanover 172.12 -1.24 -0.72% 33.02% 2025-06-05
Travelers Companies 270.81 -1.21 -0.44% 29.35% 2025-06-05
Unum 80.03 -0.75 -0.92% 55.34% 2025-06-05
Voya Financial 65.65 0.03 0.05% -12.35% 2025-06-05
Willis Towers Watson 309.43 -4.35 -1.39% 21.33% 2025-06-04
W.R. Berkley 73.78 -0.20 -0.26% -7.64% 2025-06-05
Zurich 580.80 -0.80 -0.14% 21.15% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5938 -31.51 -0.53% 10.94% 2025-06-05